Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.874	2.874	2.841	2.870	85,597	-0.02(-0.64%)
May 29, 2003	2.870	2.891	2.867	2.888	27,589	+0.01(+0.25%)
May 28, 2003	2.836	2.881	2.834	2.881	44,567	+0.05(+1.65%)
May 27, 2003	2.855	2.863	2.834	2.834	29,003	-0.01(-0.30%)
May 23, 2003	2.855	2.858	2.843	2.843	6,366	+0.00(+0.00%)
May 22, 2003	2.848	2.848	2.834	2.843	53,056	+0.00(+0.05%)
May 21, 2003	2.834	2.841	2.834	2.841	7,074	+0.01(+0.50%)
May 20, 2003	2.863	2.863	2.827	2.827	84,889	+0.00(+0.00%)
May 19, 2003	2.940	2.940	2.827	2.827	119,552	-0.12(-4.08%)
May 16, 2003	2.961	2.961	2.947	2.947	51,641	-0.04(-1.18%)
May 15, 2003	2.976	2.983	2.952	2.983	169,071	+0.01(+0.48%)
May 14, 2003	2.919	3.036	2.919	2.969	101,160	+0.05(+1.70%)
May 13, 2003	2.898	2.919	2.891	2.919	9,196	+0.03(+0.98%)
May 12, 2003	2.898	2.905	2.891	2.891	8,488	+0.01(+0.49%)
May 09, 2003	2.841	2.877	2.841	2.877	23,344	+0.04(+1.24%)
May 08, 2003	2.841	2.847	2.841	2.841	6,366	+0.01(+0.25%)
May 07, 2003	2.844	2.844	2.827	2.834	14,148	-0.01(-0.35%)
May 06, 2003	2.848	2.855	2.841	2.844	18,392	+0.00(+0.10%)
May 05, 2003	2.848	2.848	2.820	2.841	94,086	+0.06(+2.03%)
May 02, 2003	2.814	2.820	2.785	2.785	51,641	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.