Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	21.77	22.19	21.77	22.19	1,624,630	+0.70(+3.26%)
May 29, 2003	21.55	21.88	21.39	21.49	1,830,082	+0.14(+0.66%)
May 28, 2003	21.20	21.56	21.17	21.35	1,319,081	+0.51(+2.43%)
May 27, 2003	20.15	20.95	20.11	20.85	1,282,764	+0.66(+3.28%)
May 23, 2003	20.12	20.37	20.10	20.18	1,080,776	+0.08(+0.39%)
May 22, 2003	19.79	20.22	19.78	20.10	1,546,478	+0.36(+1.82%)
May 21, 2003	19.46	19.79	19.33	19.75	2,499,697	+0.30(+1.56%)
May 20, 2003	19.75	19.82	19.43	19.44	1,917,217	+0.21(+1.09%)
May 19, 2003	20.07	20.12	19.23	19.23	2,445,671	-1.11(-5.44%)
May 16, 2003	20.47	20.64	20.32	20.34	1,521,711	-0.13(-0.65%)
May 15, 2003	20.45	20.63	20.32	20.47	1,909,004	+0.05(+0.23%)
May 14, 2003	20.32	20.53	19.99	20.42	3,390,292	+0.09(+0.46%)
May 13, 2003	20.39	20.56	20.21	20.33	1,678,527	-0.27(-1.29%)
May 12, 2003	20.34	20.93	20.29	20.60	2,396,521	-0.38(-1.82%)
May 09, 2003	20.52	21.00	20.43	20.98	2,432,197	+0.44(+2.16%)
May 08, 2003	20.46	20.67	20.39	20.53	2,306,820	-0.41(-1.97%)
May 07, 2003	20.99	21.12	20.88	20.95	3,060,233	-0.48(-2.25%)
May 06, 2003	20.78	21.66	20.75	21.43	2,273,455	+0.37(+1.74%)
May 05, 2003	21.17	21.34	20.98	21.06	2,799,471	+0.02(+0.11%)
May 02, 2003	20.10	21.18	20.08	21.04	2,496,232	+0.75(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.