Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.836	7.029	6.796	6.949	2,055,472	+0.19(+2.75%)
Jun 27, 2003	6.805	6.805	6.704	6.763	924,714	+0.01(+0.20%)
Jun 26, 2003	6.573	6.801	6.566	6.750	1,669,139	+0.22(+3.39%)
Jun 25, 2003	6.396	6.560	6.356	6.529	3,109,868	+0.13(+2.08%)
Jun 24, 2003	6.453	6.584	6.396	6.396	2,196,676	-0.06(-0.86%)
Jun 23, 2003	6.615	6.617	6.434	6.451	1,352,391	-0.22(-3.28%)
Jun 20, 2003	6.752	6.779	6.650	6.670	1,408,421	-0.04(-0.56%)
Jun 19, 2003	6.805	6.850	6.679	6.708	1,015,536	-0.06(-0.95%)
Jun 18, 2003	6.692	6.803	6.661	6.772	573,625	+0.08(+1.19%)
Jun 17, 2003	6.816	6.821	6.666	6.692	1,163,517	-0.16(-2.29%)
Jun 16, 2003	6.639	6.850	6.639	6.850	1,449,087	+0.21(+3.20%)
Jun 13, 2003	6.611	6.670	6.562	6.637	1,309,013	+0.08(+1.15%)
Jun 12, 2003	6.529	6.582	6.391	6.562	1,432,369	+0.03(+0.51%)
Jun 11, 2003	6.396	6.529	6.316	6.529	1,301,106	+0.13(+2.08%)
Jun 10, 2003	6.318	6.398	6.197	6.396	1,022,088	+0.18(+2.85%)
Jun 09, 2003	6.330	6.330	6.197	6.219	725,899	-0.08(-1.33%)
Jun 06, 2003	6.219	6.307	6.208	6.303	1,028,865	+0.10(+1.61%)
Jun 05, 2003	6.283	6.283	6.150	6.203	1,329,799	-0.08(-1.30%)
Jun 04, 2003	6.318	6.347	6.268	6.285	729,062	+0.01(+0.18%)
Jun 03, 2003	6.259	6.314	6.199	6.274	865,521	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.