Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.760	2.870	2.690	2.850	511,054	+0.05(+1.79%)
Jun 27, 2003	2.890	2.990	2.780	2.800	160,500	-0.10(-3.45%)
Jun 26, 2003	3.030	3.100	2.850	2.900	86,500	+0.09(+3.20%)
Jun 25, 2003	2.900	3.100	2.810	2.810	62,800	-0.08(-2.77%)
Jun 24, 2003	2.860	2.990	2.850	2.890	37,300	-0.02(-0.69%)
Jun 23, 2003	3.210	3.210	2.800	2.910	101,400	-0.35(-10.74%)
Jun 20, 2003	3.450	3.450	2.950	3.260	60,100	-0.10(-2.98%)
Jun 19, 2003	3.260	3.490	3.260	3.360	61,000	+0.02(+0.60%)
Jun 18, 2003	3.460	3.500	3.230	3.340	75,200	-0.11(-3.19%)
Jun 17, 2003	3.520	3.590	3.410	3.450	87,600	-0.02(-0.61%)
Jun 16, 2003	3.360	3.990	3.360	3.471	104,700	+0.11(+3.30%)
Jun 13, 2003	3.890	3.910	3.360	3.360	61,800	-0.56(-14.29%)
Jun 12, 2003	3.900	3.920	3.700	3.920	84,800	+0.22(+5.95%)
Jun 11, 2003	4.000	4.130	3.640	3.700	73,900	-0.28(-7.04%)
Jun 10, 2003	4.750	4.770	3.800	3.980	151,800	-0.72(-15.32%)
Jun 09, 2003	5.400	5.490	4.700	4.700	135,700	-0.65(-12.15%)
Jun 06, 2003	4.780	5.550	4.780	5.350	236,600	+0.50(+10.31%)
Jun 05, 2003	4.500	5.000	4.230	4.850	49,000	+0.30(+6.59%)
Jun 04, 2003	4.450	4.640	4.300	4.550	76,700	+0.15(+3.41%)
Jun 03, 2003	4.170	4.550	4.010	4.400	140,700	+0.40(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.