Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
24.02
24.09
23.57
23.77
500,600
-0.24(-1.00%)
Jun 27, 2003
24.14
24.34
23.49
24.00
517,200
-0.03(-0.10%)
Jun 26, 2003
23.93
24.48
23.93
24.03
679,900
-0.04(-0.15%)
Jun 25, 2003
24.34
24.39
24.01
24.07
648,600
-0.14(-0.58%)
Jun 24, 2003
23.73
24.51
23.68
24.20
929,900
+0.32(+1.36%)
Jun 23, 2003
23.98
24.12
23.48
23.88
867,800
-0.09(-0.38%)
Jun 20, 2003
23.84
24.22
23.75
23.97
1,001,800
+0.23(+0.97%)
Jun 19, 2003
23.88
24.00
23.64
23.74
928,000
-0.26(-1.06%)
Jun 18, 2003
23.62
24.26
23.27
24.00
1,206,800
+0.30(+1.24%)
Jun 17, 2003
24.55
24.55
23.68
23.70
1,924,500
-0.68(-2.77%)
Jun 16, 2003
24.78
24.82
24.31
24.38
1,059,800
-0.34(-1.40%)
Jun 13, 2003
25.39
25.45
24.50
24.72
910,400
-0.68(-2.66%)
Jun 12, 2003
25.34
25.65
25.01
25.39
944,100
+0.07(+0.30%)
Jun 11, 2003
25.07
25.48
24.86
25.32
639,800
+0.41(+1.65%)
Jun 10, 2003
24.38
25.07
24.36
24.91
875,100
+0.45(+1.84%)
Jun 09, 2003
24.84
24.88
23.72
24.46
2,560,700
-0.63(-2.53%)
Jun 06, 2003
25.43
26.09
25.09
25.09
1,886,800
-0.28(-1.10%)
Jun 05, 2003
26.21
26.25
25.07
25.38
2,547,900
-0.96(-3.65%)
Jun 04, 2003
27.05
27.05
26.32
26.34
1,631,200
-0.74(-2.73%)
Jun 03, 2003
27.18
27.29
26.91
27.07
569,700
-0.26(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.