Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	16.00	16.18	15.93	15.98	503,487	-0.04(-0.22%)
Jul 30, 2003	15.96	16.05	15.86	16.02	333,450	+0.07(+0.44%)
Jul 29, 2003	16.16	16.22	15.92	15.95	512,737	-0.23(-1.41%)
Jul 28, 2003	16.17	16.25	15.87	16.17	671,583	+0.00(+0.03%)
Jul 25, 2003	16.09	16.17	15.96	16.17	277,152	+0.06(+0.38%)
Jul 24, 2003	16.35	16.47	16.10	16.11	322,944	-0.11(-0.68%)
Jul 23, 2003	16.38	16.51	16.11	16.22	299,763	-0.08(-0.48%)
Jul 22, 2003	16.23	16.33	16.16	16.30	346,240	+0.07(+0.46%)
Jul 21, 2003	16.33	16.48	16.20	16.22	404,252	-0.14(-0.88%)
Jul 18, 2003	15.99	16.37	15.96	16.37	417,612	+0.38(+2.36%)
Jul 17, 2003	15.81	16.02	15.75	15.99	404,708	+0.18(+1.16%)
Jul 16, 2003	15.83	15.85	15.71	15.81	668,157	+0.03(+0.19%)
Jul 15, 2003	15.93	16.01	15.75	15.78	472,312	-0.14(-0.91%)
Jul 14, 2003	16.20	16.22	15.89	15.92	446,161	-0.20(-1.22%)
Jul 11, 2003	15.90	16.20	15.89	16.12	177,573	+0.22(+1.40%)
Jul 10, 2003	16.17	16.17	15.76	15.89	527,583	-0.28(-1.71%)
Jul 09, 2003	15.89	16.20	15.89	16.17	563,554	+0.23(+1.43%)
Jul 08, 2003	16.22	16.22	15.86	15.94	880,104	-0.28(-1.70%)
Jul 07, 2003	16.54	16.56	16.18	16.22	561,955	-0.28(-1.67%)
Jul 03, 2003	16.43	16.59	16.34	16.49	164,441	+0.07(+0.40%)
Jul 02, 2003	16.57	16.57	16.38	16.43	420,924	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.