Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	18.83	18.87	18.61	18.61	3,547,233	-0.44(-2.32%)
Jul 30, 2003	19.02	19.14	18.91	19.06	1,560,700	-0.10(-0.53%)
Jul 29, 2003	19.07	19.43	19.03	19.16	1,956,895	-0.03(-0.18%)
Jul 28, 2003	19.30	19.37	19.16	19.19	1,328,540	-0.29(-1.50%)
Jul 25, 2003	19.22	19.48	19.15	19.48	1,310,017	+0.26(+1.36%)
Jul 24, 2003	19.27	19.45	19.16	19.22	2,491,193	+0.22(+1.18%)
Jul 23, 2003	19.19	19.19	18.87	19.00	2,868,453	+0.55(+2.98%)
Jul 22, 2003	18.42	18.51	18.35	18.45	1,354,473	+0.18(+0.98%)
Jul 21, 2003	18.46	18.46	18.07	18.27	1,760,136	-0.19(-1.05%)
Jul 18, 2003	18.30	18.46	18.12	18.46	2,021,727	+0.11(+0.61%)
Jul 17, 2003	18.12	18.51	18.07	18.35	2,737,143	+0.18(+0.99%)
Jul 16, 2003	18.05	18.26	17.93	18.17	3,161,329	-0.10(-0.53%)
Jul 15, 2003	18.74	18.74	18.24	18.27	3,671,958	-0.97(-5.05%)
Jul 14, 2003	19.02	19.37	19.00	19.24	2,026,255	+0.39(+2.06%)
Jul 11, 2003	18.95	19.04	18.75	18.85	2,248,948	+0.03(+0.18%)
Jul 10, 2003	18.85	19.03	18.81	18.82	2,627,649	-0.63(-3.22%)
Jul 09, 2003	19.31	19.55	19.17	19.44	2,375,525	-0.16(-0.82%)
Jul 08, 2003	19.39	19.65	19.33	19.60	2,077,503	-0.19(-0.96%)
Jul 07, 2003	19.60	19.89	19.54	19.79	2,063,096	-0.17(-0.88%)
Jul 03, 2003	19.61	20.16	19.61	19.97	1,444,414	+0.41(+2.11%)
Jul 02, 2003	19.43	19.62	19.37	19.56	1,405,721	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.