Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
7.626
7.665
7.538
7.610
245,327
+0.02(+0.24%)
Jul 30, 2003
7.747
7.747
7.580
7.592
314,887
-0.15(-1.96%)
Jul 29, 2003
7.960
8.021
7.732
7.744
160,406
-0.19(-2.34%)
Jul 28, 2003
7.902
7.999
7.899
7.929
240,389
+0.03(+0.35%)
Jul 25, 2003
7.869
7.963
7.732
7.902
94,576
+0.06(+0.81%)
Jul 24, 2003
7.875
8.139
7.823
7.838
141,425
-0.02(-0.27%)
Jul 23, 2003
8.051
8.066
7.823
7.860
143,619
-0.15(-1.82%)
Jul 22, 2003
7.960
8.100
7.960
8.005
173,462
+0.05(+0.57%)
Jul 21, 2003
8.130
8.197
7.951
7.960
132,867
-0.15(-1.84%)
Jul 18, 2003
7.945
8.173
7.929
8.109
248,838
+0.16(+2.07%)
Jul 17, 2003
7.942
7.948
7.823
7.945
205,719
+0.00(+0.00%)
Jul 16, 2003
8.081
8.081
7.914
7.945
117,177
-0.14(-1.69%)
Jul 15, 2003
8.233
8.245
8.081
8.081
118,165
-0.11(-1.30%)
Jul 14, 2003
8.248
8.267
8.142
8.188
158,760
-0.04(-0.52%)
Jul 11, 2003
8.252
8.252
8.157
8.230
121,017
-0.02(-0.26%)
Jul 10, 2003
8.397
8.422
8.236
8.252
144,936
-0.15(-1.74%)
Jul 09, 2003
8.279
8.403
8.218
8.397
217,678
+0.16(+1.96%)
Jul 08, 2003
8.306
8.306
8.145
8.236
155,578
-0.07(-0.84%)
Jul 07, 2003
8.431
8.431
8.233
8.306
177,522
-0.10(-1.19%)
Jul 03, 2003
8.416
8.431
8.355
8.406
103,682
-0.02(-0.29%)
Jul 02, 2003
8.434
8.501
8.294
8.431
230,186
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.