Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	11.18	11.28	11.09	11.27	4,841,896	+0.08(+0.76%)
Aug 28, 2003	11.28	11.29	11.09	11.18	4,557,798	-0.06(-0.56%)
Aug 27, 2003	11.36	11.38	11.20	11.25	3,867,437	-0.14(-1.24%)
Aug 26, 2003	11.25	11.41	11.22	11.39	3,410,890	+0.05(+0.40%)
Aug 25, 2003	11.27	11.38	11.23	11.34	3,684,478	+0.04(+0.31%)
Aug 22, 2003	11.52	11.52	11.28	11.31	3,192,702	-0.12(-1.02%)
Aug 21, 2003	11.51	11.52	11.34	11.42	5,143,325	-0.00(-0.03%)
Aug 20, 2003	11.37	11.46	11.30	11.43	3,269,977	+0.01(+0.12%)
Aug 19, 2003	11.44	11.46	11.35	11.41	2,797,805	+0.00(+0.00%)
Aug 18, 2003	11.33	11.43	11.26	11.41	2,327,621	+0.02(+0.22%)
Aug 15, 2003	11.37	11.40	11.26	11.39	2,723,087	+0.00(+0.03%)
Aug 14, 2003	11.20	11.40	11.15	11.38	4,405,521	+0.17(+1.51%)
Aug 13, 2003	11.33	11.36	11.17	11.21	5,060,084	-0.06(-0.50%)
Aug 12, 2003	11.11	11.27	11.05	11.27	6,838,543	+0.22(+2.01%)
Aug 11, 2003	11.30	11.31	10.98	11.05	8,083,464	-0.32(-2.79%)
Aug 08, 2003	11.26	11.38	11.19	11.37	6,645,640	+0.11(+0.94%)
Aug 07, 2003	11.09	11.30	11.00	11.26	7,312,988	+0.18(+1.62%)
Aug 06, 2003	11.18	11.19	11.02	11.08	5,793,343	-0.03(-0.25%)
Aug 05, 2003	11.07	11.20	10.98	11.11	6,008,122	+0.01(+0.13%)
Aug 04, 2003	11.09	11.12	10.91	11.09	4,224,550	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.