Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
31.75
32.12
31.73
32.05
938,000
+0.41(+1.31%)
Aug 28, 2003
31.20
31.68
31.03
31.64
897,800
+0.53(+1.70%)
Aug 27, 2003
30.80
31.20
30.80
31.11
955,400
+0.31(+1.01%)
Aug 26, 2003
30.62
30.86
30.52
30.80
818,800
+0.12(+0.41%)
Aug 25, 2003
30.73
30.81
30.46
30.67
778,300
-0.07(-0.23%)
Aug 22, 2003
31.12
31.12
30.71
30.74
828,400
-0.34(-1.09%)
Aug 21, 2003
31.14
31.31
31.02
31.08
685,100
-0.07(-0.21%)
Aug 20, 2003
31.32
31.54
31.13
31.14
808,200
-0.25(-0.80%)
Aug 19, 2003
31.77
31.85
31.34
31.39
965,500
-0.44(-1.38%)
Aug 18, 2003
31.90
31.97
31.76
31.84
462,100
+0.11(+0.35%)
Aug 15, 2003
31.93
32.10
31.73
31.73
337,400
-0.20(-0.64%)
Aug 14, 2003
31.62
32.08
31.62
31.93
863,700
+0.31(+0.98%)
Aug 13, 2003
31.75
31.95
31.56
31.62
747,900
-0.13(-0.43%)
Aug 12, 2003
31.45
31.85
31.45
31.75
894,600
+0.31(+0.99%)
Aug 11, 2003
31.38
31.60
31.25
31.45
601,900
+0.13(+0.42%)
Aug 08, 2003
31.02
31.34
30.89
31.32
1,005,500
+0.43(+1.38%)
Aug 07, 2003
31.05
31.10
30.89
30.89
1,157,600
-0.22(-0.72%)
Aug 06, 2003
31.19
31.52
31.07
31.11
1,218,800
-0.08(-0.24%)
Aug 05, 2003
31.33
31.46
31.12
31.19
1,079,600
-0.12(-0.40%)
Aug 04, 2003
31.38
31.50
31.10
31.32
856,800
-0.11(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.