Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
14.14
14.39
14.01
14.09
104,500
-0.04(-0.28%)
Aug 28, 2003
13.98
14.35
13.68
14.13
152,800
+0.12(+0.86%)
Aug 27, 2003
13.75
14.04
13.55
14.01
204,800
+0.26(+1.89%)
Aug 26, 2003
14.21
14.22
13.33
13.75
110,800
-0.54(-3.78%)
Aug 25, 2003
14.33
14.50
13.96
14.29
79,700
-0.12(-0.83%)
Aug 22, 2003
14.85
14.99
14.14
14.41
95,700
-0.52(-3.48%)
Aug 21, 2003
14.83
15.04
14.75
14.93
83,900
+0.17(+1.15%)
Aug 20, 2003
14.98
15.08
14.74
14.76
151,100
-0.14(-0.94%)
Aug 19, 2003
14.40
14.96
14.17
14.90
129,000
+0.60(+4.20%)
Aug 18, 2003
13.70
14.48
13.50
14.30
321,800
+0.80(+5.93%)
Aug 15, 2003
13.18
13.65
13.13
13.50
137,300
+0.41(+3.13%)
Aug 14, 2003
12.65
13.09
12.65
13.09
137,700
+0.49(+3.89%)
Aug 13, 2003
12.60
12.99
12.56
12.60
125,100
+0.05(+0.40%)
Aug 12, 2003
12.34
12.81
12.34
12.55
149,600
+0.15(+1.21%)
Aug 11, 2003
12.61
12.62
12.35
12.40
126,800
-0.24(-1.90%)
Aug 08, 2003
12.65
12.85
12.50
12.64
177,300
-0.06(-0.47%)
Aug 07, 2003
12.49
13.19
12.30
12.70
249,200
+0.22(+1.76%)
Aug 06, 2003
12.73
13.05
12.13
12.48
371,000
-0.10(-0.77%)
Aug 05, 2003
12.10
13.88
12.03
12.58
4,629,100
-3.42(-21.39%)
Aug 04, 2003
16.03
16.30
15.84
16.00
241,900
+0.02(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.