Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.695	6.748	6.639	6.748	1,691,506	+0.05(+0.79%)
Sep 29, 2003	6.750	6.794	6.500	6.695	2,760,812	-0.10(-1.53%)
Sep 26, 2003	6.852	6.852	6.732	6.799	1,238,073	-0.06(-0.94%)
Sep 25, 2003	6.971	6.971	6.863	6.863	2,488,572	-0.11(-1.59%)
Sep 24, 2003	7.038	7.038	6.951	6.974	1,995,828	-0.01(-0.16%)
Sep 23, 2003	6.814	6.985	6.814	6.985	1,667,332	+0.17(+2.50%)
Sep 22, 2003	6.814	6.850	6.743	6.814	1,027,058	+0.00(+0.00%)
Sep 19, 2003	6.861	6.861	6.796	6.814	1,228,810	+0.00(+0.07%)
Sep 18, 2003	6.690	6.825	6.690	6.810	1,159,451	+0.14(+2.12%)
Sep 17, 2003	6.622	6.684	6.622	6.668	914,095	+0.01(+0.13%)
Sep 16, 2003	6.635	6.668	6.604	6.659	737,195	+0.02(+0.37%)
Sep 15, 2003	6.661	6.670	6.619	6.635	1,848,976	-0.01(-0.17%)
Sep 12, 2003	6.606	6.684	6.595	6.646	1,565,891	+0.02(+0.27%)
Sep 11, 2003	6.562	6.684	6.518	6.628	1,918,561	+0.10(+1.56%)
Sep 10, 2003	6.495	6.529	6.493	6.526	1,335,899	+0.02(+0.24%)
Sep 09, 2003	6.633	6.633	6.495	6.511	1,155,610	-0.10(-1.51%)
Sep 08, 2003	6.619	6.697	6.593	6.611	791,869	+0.02(+0.23%)
Sep 05, 2003	6.584	6.639	6.573	6.595	1,914,494	+0.02(+0.27%)
Sep 04, 2003	6.491	6.600	6.473	6.577	1,267,669	+0.08(+1.16%)
Sep 03, 2003	6.473	6.555	6.462	6.502	1,333,865	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.