Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	14.99	14.97	14.76	14.85	361,218	-0.14(-0.93%)
Sep 29, 2003	15.44	14.99	14.75	14.99	1,230,803	-0.45(-2.91%)
Sep 26, 2003	15.40	15.47	15.29	15.44	237,961	-0.10(-0.62%)
Sep 25, 2003	15.43	15.58	15.40	15.54	290,359	+0.10(+0.67%)
Sep 24, 2003	15.73	15.73	15.40	15.43	888,860	-0.33(-2.10%)
Sep 23, 2003	15.62	15.73	15.61	15.76	599,316	+0.15(+0.94%)
Sep 22, 2003	16.50	15.82	15.62	15.62	970,036	-0.88(-5.36%)
Sep 19, 2003	16.35	16.57	16.35	16.50	670,446	-0.73(-4.23%)
Sep 18, 2003	17.16	17.23	17.01	17.23	644,247	-0.03(-0.17%)
Sep 17, 2003	17.24	17.33	17.14	17.26	343,435	+0.07(+0.39%)
Sep 16, 2003	16.83	17.20	16.83	17.19	674,383	+0.77(+4.71%)
Sep 15, 2003	16.46	16.46	16.38	16.42	321,037	-0.01(-0.05%)
Sep 12, 2003	16.21	16.43	16.19	16.43	381,173	+0.39(+2.43%)
Sep 11, 2003	15.95	16.16	15.95	16.04	347,508	+0.24(+1.49%)
Sep 10, 2003	16.12	16.12	15.80	15.80	346,693	-0.15(-0.97%)
Sep 09, 2003	16.13	16.16	15.87	15.96	391,489	+0.02(+0.14%)
Sep 08, 2003	15.79	15.93	15.79	15.93	260,088	+0.13(+0.79%)
Sep 05, 2003	15.84	15.93	15.76	15.81	708,591	+0.30(+1.95%)
Sep 04, 2003	15.32	15.53	15.30	15.51	374,657	+0.24(+1.54%)
Sep 03, 2003	15.20	15.31	15.17	15.27	457,869	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.