Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	13.00	13.34	12.75	12.95	636,137	-0.31(-2.33%)
Sep 29, 2003	13.45	13.80	12.84	13.26	386,138	-0.09(-0.67%)
Sep 26, 2003	13.70	13.99	13.00	13.35	445,335	-0.44(-3.19%)
Sep 25, 2003	14.54	14.57	13.00	13.79	490,368	-0.44(-3.06%)
Sep 24, 2003	15.25	15.49	13.75	14.22	1,118,624	-0.47(-3.23%)
Sep 23, 2003	13.15	14.87	13.11	14.70	960,263	+1.58(+12.04%)
Sep 22, 2003	13.30	13.80	13.05	13.12	677,213	-0.55(-4.02%)
Sep 19, 2003	11.99	13.75	11.95	13.67	2,233,197	+1.68(+14.01%)
Sep 18, 2003	12.00	12.27	11.87	11.99	137,502	+0.01(+0.08%)
Sep 17, 2003	11.95	12.23	11.90	11.98	123,016	+0.15(+1.27%)
Sep 16, 2003	11.95	12.08	11.75	11.83	108,540	+0.07(+0.60%)
Sep 15, 2003	11.69	12.12	11.62	11.76	255,400	+0.18(+1.55%)
Sep 12, 2003	11.56	11.69	11.40	11.58	132,800	+0.13(+1.14%)
Sep 11, 2003	11.50	11.80	11.33	11.45	227,200	-0.11(-0.95%)
Sep 10, 2003	11.99	12.25	11.53	11.56	470,100	-0.42(-3.51%)
Sep 09, 2003	11.45	12.80	11.40	11.98	1,308,000	+0.68(+6.01%)
Sep 08, 2003	9.890	11.36	9.890	11.30	643,800	+1.39(+14.04%)
Sep 05, 2003	10.25	10.51	9.700	9.910	350,300	-0.49(-4.71%)
Sep 04, 2003	10.49	10.72	10.37	10.40	266,800	+0.00(+0.00%)
Sep 03, 2003	10.16	10.60	10.15	10.40	544,300	+0.25(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.