Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	10.68	10.87	10.52	10.83	2,982,118	+0.15(+1.44%)
Sep 29, 2003	10.52	10.72	10.44	10.68	1,781,554	+0.19(+1.85%)
Sep 26, 2003	10.69	10.83	10.49	10.49	3,706,910	-0.21(-1.92%)
Sep 25, 2003	11.05	11.05	10.41	10.69	15,512,626	-1.49(-12.26%)
Sep 24, 2003	12.46	12.46	12.19	12.19	1,794,707	-0.27(-2.20%)
Sep 23, 2003	12.56	12.52	12.41	12.46	1,562,521	-0.10(-0.82%)
Sep 22, 2003	12.78	12.78	12.47	12.56	966,623	-0.21(-1.65%)
Sep 19, 2003	12.76	12.82	12.69	12.77	1,349,976	-0.05(-0.40%)
Sep 18, 2003	12.64	12.90	12.60	12.82	1,450,286	+0.18(+1.40%)
Sep 17, 2003	12.69	12.79	12.50	12.65	1,885,722	-0.07(-0.54%)
Sep 16, 2003	12.72	12.96	12.70	12.72	1,760,335	+0.00(+0.00%)
Sep 15, 2003	12.40	12.74	12.37	12.72	1,506,403	+0.35(+2.86%)
Sep 12, 2003	12.44	12.55	12.27	12.36	1,124,804	-0.06(-0.51%)
Sep 11, 2003	12.50	12.60	12.40	12.43	1,170,224	-0.08(-0.64%)
Sep 10, 2003	12.53	12.59	12.44	12.51	1,166,717	-0.09(-0.68%)
Sep 09, 2003	12.48	12.61	12.43	12.59	1,176,538	+0.06(+0.45%)
Sep 08, 2003	12.67	12.82	12.46	12.53	1,690,188	-0.15(-1.17%)
Sep 05, 2003	12.64	12.77	12.49	12.68	1,364,005	+0.05(+0.36%)
Sep 04, 2003	12.75	12.80	12.57	12.64	2,222,778	-0.17(-1.29%)
Sep 03, 2003	12.74	12.82	12.65	12.80	998,540	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.