Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bhp Billiton Ltd ADR
(NY:
BHP
)
61.90
+0.32 (+0.52%)
Streaming Delayed Price
Updated: 10:51 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
4.675
4.721
4.654
4.688
295,278
+0.02(+0.36%)
Mar 28, 2003
4.700
4.721
4.667
4.671
573,981
-0.03(-0.54%)
Mar 27, 2003
4.709
4.747
4.658
4.696
317,536
-0.05(-1.16%)
Mar 26, 2003
4.667
4.789
4.667
4.751
209,086
-0.00(-0.09%)
Mar 25, 2003
4.654
4.755
4.654
4.755
187,775
+0.14(+3.11%)
Mar 24, 2003
4.709
4.713
4.603
4.612
308,065
-0.23(-4.80%)
Mar 21, 2003
4.751
4.848
4.730
4.844
533,727
+0.11(+2.41%)
Mar 20, 2003
4.667
4.764
4.667
4.730
266,389
-0.13(-2.69%)
Mar 19, 2003
4.835
4.869
4.772
4.861
499,392
+0.17(+3.60%)
Mar 18, 2003
4.675
4.806
4.675
4.692
1,168,563
+0.02(+0.36%)
Mar 17, 2003
4.519
4.730
4.519
4.675
439,247
+0.11(+2.50%)
Mar 14, 2003
4.620
4.751
4.561
4.561
509,574
-0.02(-0.37%)
Mar 13, 2003
4.392
4.578
4.392
4.578
712,030
+0.22(+5.14%)
Mar 12, 2003
4.388
4.426
4.346
4.354
843,449
-0.08(-1.72%)
Mar 11, 2003
4.443
4.498
4.426
4.430
783,778
-0.05(-1.22%)
Mar 10, 2003
4.553
4.553
4.439
4.485
341,452
-0.09(-1.94%)
Mar 07, 2003
4.519
4.574
4.493
4.574
254,550
-0.03(-0.73%)
Mar 06, 2003
4.654
4.671
4.591
4.607
191,563
-0.10(-2.15%)
Mar 05, 2003
4.709
4.751
4.645
4.709
262,601
-0.00(-0.09%)
Mar 04, 2003
4.806
4.806
4.713
4.713
538,936
-0.14(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.