Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	23.62	23.87	23.62	23.87	382,668	+0.40(+1.70%)
Oct 30, 2003	23.73	23.82	23.47	23.47	333,900	-0.30(-1.28%)
Oct 29, 2003	23.61	23.83	23.54	23.77	499,873	+0.16(+0.66%)
Oct 28, 2003	23.27	23.61	23.14	23.61	292,953	+0.33(+1.42%)
Oct 27, 2003	23.29	23.52	23.18	23.28	224,632	+0.00(+0.00%)
Oct 24, 2003	23.09	23.33	23.00	23.28	337,926	-0.03(-0.11%)
Oct 23, 2003	23.04	23.40	22.95	23.31	391,180	+0.23(+1.02%)
Oct 22, 2003	22.98	23.16	22.96	23.07	274,435	-0.29(-1.23%)
Oct 21, 2003	23.42	23.54	23.28	23.36	389,569	-0.17(-0.70%)
Oct 20, 2003	23.04	23.60	23.01	23.53	482,620	+0.56(+2.42%)
Oct 17, 2003	23.44	23.44	22.93	22.97	433,737	-0.27(-1.16%)
Oct 16, 2003	23.01	23.37	22.98	23.24	313,312	+0.08(+0.34%)
Oct 15, 2003	23.26	23.30	23.24	23.16	284,557	+0.00(+0.00%)
Oct 14, 2003	23.00	23.22	22.89	23.16	326,539	+0.16(+0.68%)
Oct 13, 2003	22.69	23.14	22.78	23.00	267,419	+0.31(+1.38%)
Oct 10, 2003	22.43	22.84	22.34	22.69	315,842	+0.19(+0.85%)
Oct 09, 2003	22.66	22.76	22.39	22.50	627,774	+0.07(+0.31%)
Oct 08, 2003	22.44	22.59	22.31	22.43	509,994	-0.01(-0.04%)
Oct 07, 2003	22.19	22.54	22.15	22.44	627,774	+0.04(+0.19%)
Oct 06, 2003	22.24	22.41	22.17	22.40	388,074	+0.06(+0.27%)
Oct 03, 2003	22.43	22.73	22.34	22.34	643,992	+0.12(+0.55%)
Oct 02, 2003	22.16	22.29	22.08	22.21	647,672	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.