Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	20.79	21.08	20.77	21.02	1,398,347	-0.06(-0.30%)
Oct 30, 2003	21.28	21.32	21.06	21.09	969,971	+0.08(+0.37%)
Oct 29, 2003	21.34	21.34	20.86	21.01	1,277,101	-0.33(-1.53%)
Oct 28, 2003	21.05	21.43	20.98	21.34	1,837,428	+0.21(+1.01%)
Oct 27, 2003	21.18	21.33	21.11	21.12	1,377,762	+0.26(+1.23%)
Oct 24, 2003	21.02	21.02	20.77	20.86	994,055	-0.16(-0.74%)
Oct 23, 2003	20.74	21.11	20.72	21.02	2,878,418	+0.17(+0.82%)
Oct 22, 2003	20.94	20.98	20.67	20.85	2,459,717	-0.49(-2.28%)
Oct 21, 2003	21.20	21.37	21.13	21.34	1,681,393	+0.19(+0.90%)
Oct 20, 2003	21.11	21.13	21.05	21.15	898,129	+0.08(+0.39%)
Oct 17, 2003	21.08	21.19	21.00	21.06	1,594,112	+0.00(+0.02%)
Oct 16, 2003	20.91	21.11	20.91	21.06	1,363,353	-0.13(-0.62%)
Oct 15, 2003	21.27	21.34	21.14	21.19	2,735,969	-0.13(-0.59%)
Oct 14, 2003	21.14	21.37	21.10	21.32	1,565,293	+0.15(+0.71%)
Oct 13, 2003	21.06	21.23	21.08	21.17	1,051,900	+0.11(+0.51%)
Oct 10, 2003	21.03	21.16	20.99	21.06	1,202,377	-0.05(-0.25%)
Oct 09, 2003	21.08	21.28	21.08	21.11	1,157,090	+0.25(+1.21%)
Oct 08, 2003	21.08	21.08	20.77	20.86	962,766	-0.09(-0.42%)
Oct 07, 2003	20.88	20.97	20.65	20.95	1,731,621	-0.14(-0.65%)
Oct 06, 2003	21.22	21.22	20.99	21.08	1,430,460	+0.19(+0.91%)
Oct 03, 2003	21.25	21.32	20.93	20.89	2,720,119	+0.00(+0.00%)
Oct 02, 2003	20.80	21.01	20.79	20.89	1,986,671	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.