Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
1.818
1.832
1.802
1.832
7,934,027
-0.00(-0.25%)
Mar 28, 2003
1.804
1.837
1.795
1.837
6,431,916
+0.03(+1.81%)
Mar 27, 2003
1.785
1.816
1.760
1.804
6,038,905
+0.03(+1.71%)
Mar 26, 2003
1.769
1.790
1.762
1.774
6,890,573
+0.01(+0.40%)
Mar 25, 2003
1.760
1.795
1.760
1.767
5,542,921
+0.00(+0.13%)
Mar 24, 2003
1.778
1.795
1.734
1.764
7,692,042
-0.03(-1.56%)
Mar 21, 2003
1.818
1.820
1.771
1.792
10,135,921
-0.02(-1.28%)
Mar 20, 2003
1.727
1.818
1.715
1.816
12,995,123
+0.07(+3.87%)
Mar 19, 2003
1.760
1.767
1.715
1.748
4,717,425
-0.01(-0.40%)
Mar 18, 2003
1.741
1.760
1.694
1.755
16,594,439
+0.01(+0.80%)
Mar 17, 2003
1.708
1.767
1.708
1.741
12,867,265
+0.02(+0.95%)
Mar 14, 2003
1.764
1.771
1.701
1.725
14,257,822
-0.04(-2.38%)
Mar 13, 2003
1.795
1.806
1.734
1.767
8,584,470
-0.02(-1.17%)
Mar 12, 2003
1.853
1.855
1.748
1.788
18,765,442
-0.08(-4.13%)
Mar 11, 2003
1.902
1.918
1.844
1.865
14,881,664
-0.05(-2.44%)
Mar 10, 2003
1.932
1.937
1.900
1.911
9,791,393
-0.02(-0.97%)
Mar 07, 2003
1.932
1.944
1.907
1.930
11,950,381
-0.00(-0.24%)
Mar 06, 2003
1.941
1.981
1.923
1.935
12,508,578
-0.01(-0.36%)
Mar 05, 2003
1.921
1.946
1.914
1.941
12,143,455
+0.02(+0.85%)
Mar 04, 2003
1.900
1.928
1.890
1.925
14,978,200
+0.03(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.