Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tupperware Corp
(NY:
TUP
)
2.200
+0.540 (+32.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
9.412
9.507
9.275
9.460
725,557
+0.06(+0.65%)
Apr 29, 2003
9.384
9.419
9.214
9.398
893,760
+0.02(+0.22%)
Apr 28, 2003
9.350
9.487
9.323
9.378
1,017,275
+0.03(+0.29%)
Apr 25, 2003
9.637
9.664
9.316
9.350
949,144
-0.35(-3.66%)
Apr 24, 2003
9.931
9.965
9.692
9.705
976,690
-0.23(-2.27%)
Apr 23, 2003
10.07
10.07
9.528
9.931
2,557,327
-0.72(-6.73%)
Apr 22, 2003
10.20
10.68
10.14
10.65
430,763
+0.38(+3.72%)
Apr 21, 2003
10.34
10.44
10.19
10.26
515,304
+0.01(+0.07%)
Apr 17, 2003
10.11
10.26
10.09
10.26
471,641
+0.18(+1.83%)
Apr 16, 2003
10.08
10.11
9.924
10.07
435,451
+0.01(+0.07%)
Apr 15, 2003
9.992
10.07
9.869
10.07
312,816
+0.05(+0.48%)
Apr 14, 2003
9.658
10.03
9.644
10.02
520,725
+0.40(+4.19%)
Apr 11, 2003
9.726
9.801
9.555
9.617
620,504
-0.10(-1.05%)
Apr 10, 2003
9.835
9.869
9.705
9.719
542,996
-0.12(-1.18%)
Apr 09, 2003
9.808
10.05
9.760
9.835
576,988
+0.02(+0.21%)
Apr 08, 2003
9.794
9.896
9.726
9.814
466,074
+0.02(+0.21%)
Apr 07, 2003
9.896
10.03
9.780
9.794
273,842
+0.04(+0.42%)
Apr 04, 2003
9.760
9.801
9.596
9.753
653,177
-0.01(-0.07%)
Apr 03, 2003
9.937
9.937
9.664
9.760
392,082
-0.04(-0.42%)
Apr 02, 2003
9.623
9.814
9.623
9.801
349,592
+0.31(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.