Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	21.04	22.35	20.58	21.76	4,963,084	+0.72(+3.44%)
Mar 28, 2003	21.25	21.51	20.86	21.04	2,316,492	-0.28(-1.29%)
Mar 27, 2003	21.32	21.70	21.31	21.31	1,178,118	-0.28(-1.28%)
Mar 26, 2003	21.75	21.85	21.26	21.59	1,466,265	-0.15(-0.70%)
Mar 25, 2003	21.45	22.07	21.35	21.74	1,904,972	+0.29(+1.35%)
Mar 24, 2003	21.70	21.70	21.27	21.45	1,408,028	-0.58(-2.63%)
Mar 21, 2003	21.81	22.09	21.54	22.03	2,582,697	+0.29(+1.33%)
Mar 20, 2003	21.72	21.94	21.16	21.74	1,469,439	+0.01(+0.07%)
Mar 19, 2003	21.89	22.04	21.45	21.72	1,965,278	-0.17(-0.76%)
Mar 18, 2003	22.17	22.17	21.56	21.89	1,905,248	-0.28(-1.27%)
Mar 17, 2003	20.99	22.38	20.91	22.17	3,082,676	+1.01(+4.76%)
Mar 14, 2003	21.05	21.33	20.86	21.17	2,209,541	+0.17(+0.79%)
Mar 13, 2003	20.51	21.20	20.22	21.00	2,793,977	+1.23(+6.23%)
Mar 12, 2003	19.53	19.81	19.31	19.77	1,679,063	+0.03(+0.15%)
Mar 11, 2003	20.30	20.54	19.68	19.74	1,991,637	-0.56(-2.75%)
Mar 10, 2003	20.51	20.76	20.28	20.30	1,325,228	-0.63(-3.01%)
Mar 07, 2003	20.17	21.02	19.66	20.93	2,813,435	+0.75(+3.74%)
Mar 06, 2003	18.91	20.80	18.91	20.17	4,452,755	+0.61(+3.11%)
Mar 05, 2003	19.53	19.62	18.41	19.57	4,861,239	-0.01(-0.07%)
Mar 04, 2003	19.98	20.11	19.57	19.58	1,121,537	-0.41(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.