Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
3.971
4.006
3.884
3.889
62,158
-0.09(-2.35%)
Dec 30, 2003
3.948
4.024
3.948
3.983
26,712
+0.06(+1.49%)
Dec 29, 2003
3.948
3.989
3.872
3.924
27,055
-0.06(-1.61%)
Dec 26, 2003
4.030
4.035
3.971
3.989
28,253
-0.05(-1.16%)
Dec 24, 2003
3.942
4.035
3.942
4.035
39,384
+0.11(+2.83%)
Dec 23, 2003
3.919
3.930
3.872
3.924
12,500
+0.01(+0.15%)
Dec 22, 2003
3.930
3.930
3.849
3.919
11,301
+0.02(+0.60%)
Dec 19, 2003
3.884
3.895
3.808
3.895
24,829
+0.00(+0.00%)
Dec 18, 2003
3.796
3.878
3.790
3.895
88,014
+0.10(+2.62%)
Dec 17, 2003
3.913
3.913
3.796
3.796
33,733
-0.13(-3.27%)
Dec 16, 2003
3.913
3.924
3.849
3.924
25,171
+0.11(+2.75%)
Dec 15, 2003
3.971
4.030
3.825
3.819
73,288
-0.15(-3.82%)
Dec 12, 2003
4.070
4.070
3.959
3.971
37,842
-0.09(-2.30%)
Dec 11, 2003
4.000
4.065
3.971
4.065
40,068
+0.11(+2.81%)
Dec 10, 2003
4.065
4.065
3.901
3.954
53,767
-0.16(-3.97%)
Dec 09, 2003
4.211
4.211
4.117
4.117
59,247
-0.09(-2.22%)
Dec 08, 2003
4.117
4.211
4.088
4.211
45,719
+0.15(+3.74%)
Dec 05, 2003
4.068
4.094
4.030
4.059
29,966
-0.02(-0.57%)
Dec 04, 2003
4.176
4.176
4.000
4.082
85,274
-0.12(-2.92%)
Dec 03, 2003
4.100
4.205
4.100
4.205
44,863
+0.05(+1.12%)
Dec 02, 2003
4.310
4.310
4.152
4.158
55,651
-0.15(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.