Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Steelcase Inc
(NY:
SCS
)
13.15
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
6.008
6.008
5.791
5.915
179,043
-0.12(-1.95%)
Mar 28, 2003
5.977
6.070
5.810
6.033
150,144
+0.06(+0.93%)
Mar 27, 2003
5.928
6.014
5.884
5.977
143,686
+0.05(+0.84%)
Mar 26, 2003
5.891
5.940
5.853
5.928
1,566,026
+0.04(+0.74%)
Mar 25, 2003
5.637
5.915
5.637
5.884
293,670
+0.28(+4.97%)
Mar 24, 2003
5.699
5.705
5.420
5.606
160,477
-0.12(-2.16%)
Mar 21, 2003
5.655
5.791
5.643
5.729
199,547
+0.08(+1.43%)
Mar 20, 2003
5.637
5.779
5.637
5.649
284,306
-0.02(-0.33%)
Mar 19, 2003
5.965
5.965
5.599
5.668
269,453
-0.30(-5.08%)
Mar 18, 2003
5.674
5.971
5.575
5.971
406,843
+0.36(+6.40%)
Mar 17, 2003
5.624
5.661
5.537
5.612
296,737
-0.07(-1.31%)
Mar 14, 2003
5.773
5.779
5.661
5.686
306,747
-0.09(-1.50%)
Mar 13, 2003
5.760
5.996
5.680
5.773
195,995
+0.07(+1.19%)
Mar 12, 2003
5.705
5.729
5.606
5.705
297,060
-0.06(-1.07%)
Mar 11, 2003
5.791
5.798
5.581
5.767
324,344
-0.07(-1.27%)
Mar 10, 2003
5.915
5.934
5.773
5.841
584,434
-0.01(-0.21%)
Mar 07, 2003
5.853
5.872
5.767
5.853
46,173
+0.03(+0.53%)
Mar 06, 2003
5.791
5.965
5.711
5.822
386,017
+0.06(+1.08%)
Mar 05, 2003
5.822
5.872
5.562
5.760
233,289
-0.12(-2.11%)
Mar 04, 2003
5.977
6.144
5.878
5.884
169,195
-0.14(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.