Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.95	11.44	10.93	11.40	9,681,519	+0.39(+3.58%)
Jan 30, 2003	11.01	11.26	10.91	11.01	4,573,525	+0.08(+0.74%)
Jan 29, 2003	10.77	10.98	10.68	10.92	3,725,934	-0.06(-0.54%)
Jan 28, 2003	11.04	11.05	10.78	10.98	3,313,078	+0.03(+0.29%)
Jan 27, 2003	10.95	11.09	10.85	10.95	3,542,663	-0.01(-0.10%)
Jan 24, 2003	11.30	11.30	10.95	10.96	4,059,515	-0.37(-3.26%)
Jan 23, 2003	11.11	11.37	11.07	11.33	3,710,590	+0.25(+2.22%)
Jan 22, 2003	11.07	11.19	11.00	11.09	3,578,181	+0.02(+0.16%)
Jan 21, 2003	11.17	11.38	11.03	11.07	3,508,282	-0.23(-1.99%)
Jan 17, 2003	11.28	11.34	11.20	11.29	2,664,953	+0.02(+0.16%)
Jan 16, 2003	11.26	11.41	11.21	11.28	2,863,568	-0.00(-0.03%)
Jan 15, 2003	11.25	11.37	11.18	11.28	4,612,736	+0.04(+0.31%)
Jan 14, 2003	11.21	11.42	11.17	11.24	4,058,378	+0.05(+0.47%)
Jan 13, 2003	11.25	11.31	11.12	11.19	2,868,682	+0.00(+0.00%)
Jan 10, 2003	11.34	11.34	11.08	11.19	3,427,302	-0.14(-1.24%)
Jan 09, 2003	11.19	11.41	11.13	11.33	4,320,640	+0.14(+1.26%)
Jan 08, 2003	11.16	11.24	11.14	11.19	2,850,781	+0.02(+0.22%)
Jan 07, 2003	11.14	11.26	11.10	11.17	3,086,050	-0.10(-0.84%)
Jan 06, 2003	11.19	11.29	11.12	11.26	4,436,001	+0.14(+1.27%)
Jan 03, 2003	11.09	11.15	10.96	11.12	2,248,972	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.