Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.49	12.66	12.49	12.66	1,310,548	+0.10(+0.76%)
Nov 26, 2003	12.47	12.59	12.41	12.57	2,525,638	+0.18(+1.45%)
Nov 25, 2003	12.46	12.46	12.36	12.39	4,735,643	-0.15(-1.18%)
Nov 24, 2003	12.44	12.54	12.40	12.53	4,077,386	+0.16(+1.31%)
Nov 21, 2003	12.37	12.40	12.32	12.37	3,090,711	+0.05(+0.43%)
Nov 20, 2003	12.49	12.53	12.32	12.32	11,250,030	-0.18(-1.46%)
Nov 19, 2003	12.57	12.57	12.40	12.50	4,018,578	-0.03(-0.22%)
Nov 18, 2003	12.59	12.64	12.50	12.53	2,977,071	-0.07(-0.59%)
Nov 17, 2003	12.57	12.63	12.50	12.60	3,126,792	-0.10(-0.78%)
Nov 14, 2003	12.75	12.75	12.63	12.70	4,562,343	-0.01(-0.06%)
Nov 13, 2003	12.61	12.73	12.55	12.71	3,635,613	+0.09(+0.73%)
Nov 12, 2003	12.55	12.65	12.47	12.62	3,353,218	+0.09(+0.73%)
Nov 11, 2003	12.49	12.53	12.34	12.53	2,789,850	+0.05(+0.39%)
Nov 10, 2003	12.30	12.49	12.29	12.48	5,002,696	+0.12(+0.94%)
Nov 07, 2003	12.57	12.57	12.36	12.36	3,033,039	-0.15(-1.21%)
Nov 06, 2003	12.53	12.60	12.39	12.51	3,745,559	+0.02(+0.17%)
Nov 05, 2003	12.79	12.83	12.41	12.49	7,680,328	-0.36(-2.77%)
Nov 04, 2003	12.88	12.88	12.79	12.85	3,150,931	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.