Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	42.23	42.69	41.75	41.82	547,160	-0.23(-0.55%)
Feb 27, 2003	41.81	42.70	41.76	42.05	445,442	+0.34(+0.80%)
Feb 26, 2003	41.82	42.66	41.63	41.71	424,303	-0.26(-0.62%)
Feb 25, 2003	41.38	42.08	41.06	41.98	602,617	+0.42(+1.00%)
Feb 24, 2003	42.87	42.87	41.55	41.56	411,125	-1.31(-3.06%)
Feb 21, 2003	41.60	43.13	41.49	42.87	940,028	+1.38(+3.32%)
Feb 20, 2003	42.29	42.29	41.44	41.49	433,637	-0.53(-1.27%)
Feb 19, 2003	42.41	42.72	41.89	42.03	647,230	-0.73(-1.70%)
Feb 18, 2003	42.22	43.70	42.22	42.76	624,718	+0.42(+1.00%)
Feb 14, 2003	41.82	42.40	41.39	42.33	424,303	+0.52(+1.25%)
Feb 13, 2003	41.76	42.04	41.34	41.81	489,369	-0.01(-0.03%)
Feb 12, 2003	42.35	42.78	41.82	41.82	446,815	-0.55(-1.29%)
Feb 11, 2003	43.06	43.21	42.22	42.37	425,126	-0.64(-1.49%)
Feb 10, 2003	42.87	43.11	42.40	43.01	538,649	+0.30(+0.70%)
Feb 07, 2003	42.90	43.32	42.40	42.71	599,460	-0.18(-0.42%)
Feb 06, 2003	42.98	43.33	42.38	42.89	750,457	-0.17(-0.39%)
Feb 05, 2003	43.67	43.96	43.03	43.06	1,023,214	-0.10(-0.24%)
Feb 04, 2003	43.53	43.64	42.92	43.16	731,102	-0.36(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.