Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 23.36 24.11 23.36 23.72 2,658,544 +0.06(+0.26%)
Mar 28, 2003 22.96 23.73 22.75 23.66 2,708,456 +0.56(+2.43%)
Mar 27, 2003 22.62 23.25 22.60 23.09 2,093,280 +0.13(+0.58%)
Mar 26, 2003 23.14 23.23 22.91 22.96 2,142,470 -0.11(-0.49%)
Mar 25, 2003 23.01 23.22 22.84 23.07 1,079,533 +0.17(+0.73%)
Mar 24, 2003 23.24 23.24 22.75 22.91 1,260,658 -0.51(-2.17%)
Mar 21, 2003 23.26 23.41 23.01 23.41 1,724,656 +0.44(+1.94%)
Mar 20, 2003 22.56 23.02 22.56 22.97 3,136,493 +0.21(+0.93%)
Mar 19, 2003 22.32 22.76 22.29 22.76 2,122,626 +0.43(+1.94%)
Mar 18, 2003 22.43 22.58 22.19 22.32 1,846,248 -0.40(-1.76%)
Mar 17, 2003 21.95 22.74 21.93 22.72 1,342,682 +0.67(+3.04%)
Mar 14, 2003 22.03 22.12 21.76 22.05 1,330,655 +0.02(+0.09%)
Mar 13, 2003 22.03 22.08 21.83 22.03 1,891,108 +0.25(+1.15%)
Mar 12, 2003 21.29 21.81 21.18 21.78 13,121,339 +0.53(+2.48%)
Mar 11, 2003 21.12 21.54 21.06 21.26 1,630,004 +0.20(+0.97%)
Mar 10, 2003 21.47 21.47 21.02 21.05 1,496,025 -0.45(-2.11%)
Mar 07, 2003 21.21 21.51 21.08 21.51 1,277,135 +0.20(+0.92%)
Mar 06, 2003 21.31 21.45 21.21 21.31 1,160,354 -0.03(-0.16%)
Mar 05, 2003 21.24 21.41 21.11 21.34 1,391,270 +0.05(+0.23%)
Mar 04, 2003 21.45 21.54 21.29 21.29 1,591,278 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.