Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.701	5.827	5.701	5.759	9,441,949	+0.06(+1.00%)
Jan 30, 2003	5.885	5.904	5.694	5.701	8,555,980	-0.15(-2.61%)
Jan 29, 2003	5.877	5.965	5.804	5.854	7,011,496	-0.12(-1.98%)
Jan 28, 2003	5.850	6.014	5.816	5.972	6,222,745	+0.12(+2.09%)
Jan 27, 2003	5.915	6.014	5.781	5.850	8,306,515	-0.16(-2.73%)
Jan 24, 2003	6.159	6.190	5.915	6.014	7,842,174	-0.14(-2.29%)
Jan 23, 2003	6.205	6.293	6.091	6.155	5,834,921	-0.06(-0.98%)
Jan 22, 2003	6.117	6.335	6.110	6.217	10,836,806	+0.08(+1.31%)
Jan 21, 2003	6.232	6.258	6.129	6.136	6,472,997	-0.10(-1.53%)
Jan 17, 2003	6.201	6.316	6.182	6.232	8,853,138	-0.01(-0.12%)
Jan 16, 2003	6.194	6.297	6.186	6.239	10,447,410	+0.07(+1.11%)
Jan 15, 2003	6.228	6.228	6.136	6.171	8,851,303	-0.05(-0.80%)
Jan 14, 2003	6.220	6.243	6.159	6.220	8,973,154	-0.03(-0.49%)
Jan 13, 2003	6.201	6.293	6.110	6.251	6,754,169	+0.11(+1.74%)
Jan 10, 2003	6.068	6.190	6.068	6.144	8,516,150	+0.00(+0.00%)
Jan 09, 2003	6.113	6.175	6.110	6.144	8,274,545	+0.04(+0.69%)
Jan 08, 2003	6.098	6.167	6.060	6.102	6,197,851	+0.00(+0.06%)
Jan 07, 2003	6.068	6.102	5.991	6.098	7,226,110	-0.02(-0.31%)
Jan 06, 2003	6.087	6.129	6.060	6.117	6,632,843	+0.01(+0.19%)
Jan 03, 2003	6.087	6.133	6.030	6.106	6,444,696	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.