Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.889	8.101	7.882	8.094	1,464,165	+0.18(+2.28%)
Jan 30, 2003	7.929	7.968	7.858	7.913	1,502,381	-0.02(-0.20%)
Jan 29, 2003	8.125	8.125	7.858	7.929	2,054,086	-0.20(-2.42%)
Jan 28, 2003	8.015	8.266	8.007	8.125	2,174,848	+0.09(+1.07%)
Jan 27, 2003	8.635	8.729	7.984	8.039	4,946,878	-0.98(-10.88%)
Jan 24, 2003	9.083	9.216	8.926	9.020	1,458,943	-0.09(-0.95%)
Jan 23, 2003	9.028	9.106	8.902	9.106	733,484	+0.16(+1.75%)
Jan 22, 2003	9.106	9.106	8.886	8.949	943,032	-0.14(-1.55%)
Jan 21, 2003	9.263	9.342	9.059	9.091	576,290	-0.15(-1.61%)
Jan 17, 2003	9.302	9.365	9.185	9.240	728,770	-0.06(-0.68%)
Jan 16, 2003	9.067	9.350	9.043	9.302	1,661,358	+0.19(+2.07%)
Jan 15, 2003	9.067	9.122	8.902	9.114	916,409	+0.00(+0.00%)
Jan 14, 2003	8.949	9.114	8.910	9.114	889,658	+0.20(+2.20%)
Jan 13, 2003	8.831	8.981	8.831	8.918	1,768,616	-0.04(-0.44%)
Jan 10, 2003	8.871	8.996	8.674	8.957	1,078,316	+0.04(+0.44%)
Jan 09, 2003	8.871	9.098	8.831	8.918	1,373,977	+0.01(+0.09%)
Jan 08, 2003	8.831	8.949	8.792	8.910	784,310	+0.08(+0.89%)
Jan 07, 2003	8.847	8.934	8.722	8.831	979,210	-0.09(-1.06%)
Jan 06, 2003	9.004	9.098	8.871	8.926	812,717	-0.10(-1.13%)
Jan 03, 2003	8.949	9.098	8.918	9.028	756,923	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.