Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.66	13.67	13.46	13.57	353,371	-0.10(-0.70%)
Apr 29, 2003	14.05	14.05	13.58	13.66	382,250	-0.30(-2.11%)
Apr 28, 2003	13.43	14.00	13.28	13.96	276,711	+0.57(+4.27%)
Apr 25, 2003	12.97	13.43	12.86	13.39	609,290	+0.56(+4.38%)
Apr 24, 2003	12.55	12.93	12.55	12.83	185,244	+0.11(+0.90%)
Apr 23, 2003	12.42	12.86	12.38	12.71	219,584	+0.30(+2.38%)
Apr 22, 2003	12.27	12.56	12.10	12.42	242,161	+0.05(+0.38%)
Apr 21, 2003	12.14	12.46	12.09	12.37	191,230	+0.18(+1.48%)
Apr 17, 2003	12.19	12.28	12.01	12.19	139,458	+0.10(+0.79%)
Apr 16, 2003	12.47	12.49	11.79	12.09	451,979	-0.33(-2.68%)
Apr 15, 2003	12.28	12.46	12.20	12.43	161,826	+0.14(+1.16%)
Apr 14, 2003	11.95	12.46	11.95	12.28	241,426	+0.39(+3.28%)
Apr 11, 2003	11.95	12.19	11.76	11.89	225,989	-0.15(-1.26%)
Apr 10, 2003	12.34	12.34	11.76	12.05	358,097	-0.29(-2.32%)
Apr 09, 2003	13.09	13.09	12.33	12.33	309,265	-0.81(-6.16%)
Apr 08, 2003	13.06	13.17	12.89	13.14	204,567	+0.18(+1.40%)
Apr 07, 2003	12.76	13.20	12.76	12.96	178,628	+0.44(+3.50%)
Apr 04, 2003	12.46	12.71	12.38	12.52	95,457	+0.15(+1.23%)
Apr 03, 2003	12.67	12.67	12.36	12.37	82,435	-0.21(-1.67%)
Apr 02, 2003	12.43	12.76	12.43	12.58	98,818	+0.25(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.