Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
12.43
12.53
12.43
12.50
309,828
+0.07(+0.55%)
Jan 30, 2003
12.51
12.53
12.40
12.43
194,128
-0.08(-0.60%)
Jan 29, 2003
12.41
12.53
12.36
12.51
123,853
+0.11(+0.89%)
Jan 28, 2003
12.21
12.40
12.21
12.40
110,070
+0.14(+1.12%)
Jan 27, 2003
12.36
12.49
12.16
12.26
349,236
-0.12(-0.97%)
Jan 24, 2003
12.50
12.53
12.38
12.38
129,677
-0.14(-1.10%)
Jan 23, 2003
12.43
12.53
12.37
12.52
223,441
+0.02(+0.16%)
Jan 22, 2003
12.43
12.56
12.42
12.50
223,441
+0.05(+0.39%)
Jan 21, 2003
12.50
12.55
12.45
12.45
260,713
-0.01(-0.08%)
Jan 17, 2003
12.56
12.56
12.46
12.46
277,603
-0.11(-0.87%)
Jan 16, 2003
12.67
12.72
12.55
12.57
260,325
-0.09(-0.68%)
Jan 15, 2003
12.64
12.72
12.51
12.65
414,463
+0.03(+0.27%)
Jan 14, 2003
12.45
12.62
12.44
12.62
176,656
+0.19(+1.52%)
Jan 13, 2003
12.40
12.55
12.40
12.43
178,597
-0.02(-0.17%)
Jan 10, 2003
12.48
12.53
12.45
12.45
148,119
-0.09(-0.69%)
Jan 09, 2003
12.55
12.62
12.40
12.54
235,283
+0.01(+0.08%)
Jan 08, 2003
12.74
12.74
12.47
12.53
234,312
-0.13(-1.00%)
Jan 07, 2003
12.91
12.93
12.65
12.65
243,630
-0.34(-2.64%)
Jan 06, 2003
12.81
13.00
12.79
13.00
225,382
+0.11(+0.83%)
Jan 03, 2003
12.73
12.90
12.70
12.89
117,253
+0.12(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.