Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.370	3.510	3.100	3.300	33,300	-0.20(-5.74%)
Jan 30, 2003	3.660	3.790	3.400	3.501	17,940	-0.16(-4.34%)
Jan 29, 2003	3.580	3.790	3.350	3.660	45,400	+0.06(+1.67%)
Jan 28, 2003	3.210	3.740	3.200	3.600	32,500	+0.40(+12.50%)
Jan 27, 2003	3.600	3.670	3.200	3.200	26,600	-0.40(-11.11%)
Jan 24, 2003	4.010	4.110	3.600	3.600	15,300	-0.40(-10.00%)
Jan 23, 2003	3.960	4.100	3.860	4.000	546,000	+0.15(+3.90%)
Jan 22, 2003	3.500	3.960	3.450	3.850	95,500	+0.35(+10.00%)
Jan 21, 2003	3.840	3.950	3.500	3.500	74,700	-0.34(-8.85%)
Jan 17, 2003	4.190	4.190	3.760	3.840	48,300	-0.35(-8.35%)
Jan 16, 2003	4.470	4.490	4.190	4.190	102,300	-0.30(-6.68%)
Jan 15, 2003	4.970	5.090	4.490	4.490	39,200	-0.50(-10.02%)
Jan 14, 2003	4.460	5.090	4.150	4.990	49,400	+0.59(+13.41%)
Jan 13, 2003	4.400	4.530	4.200	4.400	43,900	+0.03(+0.69%)
Jan 10, 2003	3.550	4.450	3.310	4.370	45,200	+0.89(+25.39%)
Jan 09, 2003	3.190	3.540	3.190	3.485	20,800	+0.27(+8.53%)
Jan 08, 2003	3.300	3.420	3.150	3.211	12,000	-0.20(-5.84%)
Jan 07, 2003	3.920	3.920	3.400	3.410	16,400	-0.14(-3.94%)
Jan 06, 2003	3.640	3.640	3.400	3.550	21,600	-0.05(-1.39%)
Jan 03, 2003	3.500	3.750	3.400	3.600	25,900	+0.17(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.