Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.770	4.940	4.420	4.440	4,400	-0.26(-5.53%)
Nov 26, 2003	4.510	4.760	4.400	4.700	16,330	+0.17(+3.75%)
Nov 25, 2003	4.690	4.770	4.530	4.530	12,525	-0.16(-3.41%)
Nov 24, 2003	4.440	4.740	4.220	4.690	42,683	+0.34(+7.82%)
Nov 21, 2003	4.850	4.690	4.220	4.350	34,305	-0.50(-10.31%)
Nov 20, 2003	4.690	4.850	4.690	4.850	9,000	+0.13(+2.75%)
Nov 19, 2003	4.680	4.830	4.680	4.720	4,470	+0.02(+0.43%)
Nov 18, 2003	4.701	4.880	4.700	4.700	10,822	-0.18(-3.69%)
Nov 17, 2003	4.890	4.940	4.510	4.880	30,290	-0.12(-2.40%)
Nov 14, 2003	5.050	5.110	4.800	5.000	31,500	-0.02(-0.40%)
Nov 13, 2003	5.090	5.240	4.890	5.020	60,700	-0.03(-0.59%)
Nov 12, 2003	4.900	5.050	4.800	5.050	36,300	+0.15(+3.06%)
Nov 11, 2003	4.900	4.990	4.850	4.900	78,113	-0.01(-0.20%)
Nov 10, 2003	5.060	5.190	4.910	4.910	31,452	-0.10(-2.00%)
Nov 07, 2003	5.150	5.240	4.830	5.010	29,602	-0.22(-4.21%)
Nov 06, 2003	5.210	5.380	5.000	5.230	22,873	-0.10(-1.88%)
Nov 05, 2003	5.230	5.500	5.230	5.330	14,810	-0.16(-2.91%)
Nov 04, 2003	5.110	5.490	4.910	5.490	28,400	+0.33(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.