Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.626	1.773	1.471	1.587	2,479,663	-0.05(-3.30%)
Jun 27, 2003	1.766	1.766	1.618	1.642	219,272	-0.09(-4.93%)
Jun 26, 2003	1.773	1.797	1.680	1.727	133,526	+0.02(+1.36%)
Jun 25, 2003	1.688	1.758	1.688	1.704	127,586	+0.01(+0.46%)
Jun 24, 2003	1.719	1.781	1.626	1.696	137,529	-0.07(-3.95%)
Jun 23, 2003	1.820	1.820	1.680	1.766	237,093	+0.01(+0.44%)
Jun 20, 2003	1.665	1.781	1.626	1.758	264,599	+0.02(+0.89%)
Jun 19, 2003	1.626	1.742	1.626	1.742	243,420	+0.00(+0.00%)
Jun 18, 2003	1.804	1.804	1.649	1.742	304,631	-0.09(-4.66%)
Jun 17, 2003	1.913	1.913	1.781	1.828	193,187	-0.03(-1.67%)
Jun 16, 2003	1.820	1.936	1.742	1.859	263,307	-0.03(-1.64%)
Jun 13, 2003	1.920	1.944	1.843	1.889	284,227	-0.06(-3.17%)
Jun 12, 2003	1.936	2.006	1.913	1.951	396,575	-0.01(-0.40%)
Jun 11, 2003	1.866	1.975	1.851	1.959	375,914	+0.05(+2.85%)
Jun 10, 2003	1.859	1.928	1.797	1.905	208,683	+0.06(+3.36%)
Jun 09, 2003	1.866	1.866	1.742	1.843	220,951	+0.03(+1.71%)
Jun 06, 2003	1.820	1.936	1.781	1.812	231,798	+0.00(+0.00%)
Jun 05, 2003	1.843	1.859	1.742	1.812	140,628	+0.03(+1.74%)
Jun 04, 2003	1.626	1.897	1.626	1.781	358,351	+0.06(+3.60%)
Jun 03, 2003	1.649	1.781	1.634	1.719	183,630	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.