Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
189.87
+0.03 (+0.02%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
0.1672
0.1721
0.1660
0.1702
314,450,816
+0.00(+1.89%)
Aug 28, 2003
0.1606
0.1673
0.1606
0.1671
379,261,376
+0.01(+3.31%)
Aug 27, 2003
0.1574
0.1617
0.1556
0.1617
267,635,792
+0.00(+2.04%)
Aug 26, 2003
0.1562
0.1586
0.1532
0.1585
195,607,072
+0.00(+0.91%)
Aug 25, 2003
0.1565
0.1574
0.1543
0.1571
163,560,368
-0.00(-0.10%)
Aug 22, 2003
0.1642
0.1657
0.1554
0.1572
296,760,704
-0.01(-3.69%)
Aug 21, 2003
0.1583
0.1634
0.1577
0.1632
304,031,968
+0.01(+3.19%)
Aug 20, 2003
0.1519
0.1602
0.1516
0.1582
324,112,640
+0.01(+3.40%)
Aug 19, 2003
0.1534
0.1540
0.1506
0.1530
158,593,328
-0.00(-0.10%)
Aug 18, 2003
0.1495
0.1537
0.1485
0.1532
229,552,944
+0.00(+3.20%)
Aug 15, 2003
0.1507
0.1511
0.1480
0.1484
149,250,256
-0.00(-1.30%)
Aug 14, 2003
0.1522
0.1531
0.1501
0.1504
228,855,696
-0.00(-1.04%)
Aug 13, 2003
0.1495
0.1532
0.1474
0.1519
336,882,176
+0.00(+2.44%)
Aug 12, 2003
0.1488
0.1491
0.1465
0.1483
194,989,520
+0.00(+0.20%)
Aug 11, 2003
0.1492
0.1501
0.1469
0.1480
162,723,680
+0.00(+0.10%)
Aug 08, 2003
0.1514
0.1516
0.1476
0.1479
163,460,768
-0.00(-1.46%)
Aug 07, 2003
0.1486
0.1513
0.1462
0.1501
207,473,520
+0.00(+1.53%)
Aug 06, 2003
0.1510
0.1519
0.1468
0.1478
291,069,856
-0.01(-3.68%)
Aug 05, 2003
0.1608
0.1611
0.1513
0.1535
295,784,576
-0.01(-3.91%)
Aug 04, 2003
0.1546
0.1619
0.1527
0.1597
272,868,448
+0.00(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.