Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Middleby Corp
(NQ:
MIDD
)
132.68
-0.80 (-0.60%)
Streaming Delayed Price
Updated: 10:04 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
1.520
1.521
1.488
1.496
309,600
-0.00(-0.11%)
Jul 30, 2003
1.421
1.521
1.408
1.498
600,000
+0.09(+6.33%)
Jul 29, 2003
1.399
1.413
1.375
1.408
147,600
+0.05(+3.62%)
Jul 28, 2003
1.366
1.400
1.309
1.359
106,200
+0.03(+2.57%)
Jul 25, 2003
1.326
1.342
1.309
1.325
120,000
-0.01(-0.56%)
Jul 24, 2003
1.325
1.355
1.325
1.333
156,600
+0.01(+0.45%)
Jul 23, 2003
1.272
1.327
1.267
1.327
85,800
+0.08(+6.06%)
Jul 22, 2003
1.250
1.271
1.219
1.251
90,000
+0.00(+0.07%)
Jul 21, 2003
1.229
1.250
1.191
1.250
37,200
+0.03(+2.67%)
Jul 18, 2003
1.232
1.232
1.211
1.218
48,000
-0.01(-1.18%)
Jul 17, 2003
1.213
1.241
1.208
1.232
49,200
+0.03(+2.53%)
Jul 16, 2003
1.162
1.224
1.147
1.202
20,400
+0.05(+4.12%)
Jul 15, 2003
1.143
1.154
1.143
1.154
10,800
+0.00(+0.00%)
Jul 14, 2003
1.150
1.218
1.142
1.154
233,400
+0.00(+0.00%)
Jul 11, 2003
1.183
1.192
1.026
1.154
196,200
-0.00(-0.07%)
Jul 10, 2003
1.160
1.183
1.026
1.155
159,600
-0.02(-1.42%)
Jul 09, 2003
1.186
1.186
1.168
1.172
49,200
-0.01(-0.99%)
Jul 08, 2003
1.138
1.183
1.138
1.183
46,200
-0.01(-0.63%)
Jul 07, 2003
1.192
1.194
1.026
1.191
824,400
-0.00(-0.07%)
Jul 03, 2003
1.167
1.192
1.167
1.192
31,200
+0.00(+0.00%)
Jul 02, 2003
1.170
1.192
1.170
1.192
139,200
+0.02(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.