Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuance Communicatns
(NQ:
NUAN
)
55.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
4.270
4.300
4.110
4.200
567,893
-0.05(-1.18%)
Sep 29, 2003
4.121
4.270
4.120
4.250
534,458
+0.13(+3.16%)
Sep 26, 2003
4.080
4.200
4.010
4.120
986,867
+0.12(+3.00%)
Sep 25, 2003
4.050
4.200
3.950
4.000
1,095,274
-0.11(-2.68%)
Sep 24, 2003
4.450
4.500
4.110
4.110
915,087
-0.34(-7.64%)
Sep 23, 2003
4.500
4.520
4.350
4.450
285,755
-0.02(-0.45%)
Sep 22, 2003
4.310
4.500
4.310
4.470
269,465
+0.02(+0.45%)
Sep 19, 2003
4.480
4.520
4.440
4.450
177,689
-0.05(-1.11%)
Sep 18, 2003
4.550
4.640
4.500
4.500
279,127
-0.06(-1.32%)
Sep 17, 2003
4.590
4.690
4.500
4.560
351,249
+0.06(+1.33%)
Sep 16, 2003
4.460
4.610
4.320
4.500
599,721
+0.10(+2.27%)
Sep 15, 2003
4.440
4.460
4.300
4.400
225,300
+0.06(+1.38%)
Sep 12, 2003
4.370
4.420
4.170
4.340
634,100
+0.03(+0.70%)
Sep 11, 2003
4.400
4.490
4.300
4.310
407,800
-0.09(-2.05%)
Sep 10, 2003
4.589
4.590
4.360
4.400
560,600
-0.15(-3.30%)
Sep 09, 2003
4.650
4.700
4.540
4.550
222,000
-0.15(-3.19%)
Sep 08, 2003
4.680
4.720
4.600
4.700
458,300
+0.07(+1.51%)
Sep 05, 2003
4.690
4.730
4.550
4.630
409,200
-0.08(-1.70%)
Sep 04, 2003
4.600
4.750
4.500
4.710
347,200
+0.12(+2.61%)
Sep 03, 2003
4.530
4.600
4.400
4.590
522,200
+0.18(+4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.