Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.30	10.49	10.30	10.39	67,070	+0.15(+1.45%)
May 29, 2003	10.31	10.39	10.22	10.24	55,207	+0.01(+0.06%)
May 28, 2003	10.29	10.32	10.22	10.24	131,403	+0.02(+0.24%)
May 27, 2003	9.928	10.21	9.928	10.21	120,453	+0.21(+2.08%)
May 23, 2003	9.972	10.04	9.972	10.01	28,744	-0.03(-0.33%)
May 22, 2003	9.926	10.08	9.918	10.04	73,914	+0.14(+1.44%)
May 21, 2003	9.863	9.926	9.808	9.896	474,514	+0.03(+0.33%)
May 20, 2003	9.896	10.01	9.766	9.863	54,295	+0.01(+0.07%)
May 19, 2003	10.09	10.09	9.847	9.856	61,595	-0.29(-2.83%)
May 16, 2003	10.15	10.18	10.05	10.14	53,382	-0.02(-0.24%)
May 15, 2003	10.21	10.21	10.06	10.17	90,796	+0.05(+0.50%)
May 14, 2003	10.24	10.27	10.09	10.12	62,508	-0.14(-1.32%)
May 13, 2003	10.26	10.31	10.19	10.25	425,693	-0.06(-0.60%)
May 12, 2003	10.08	10.33	10.08	10.31	94,446	+0.19(+1.86%)
May 09, 2003	10.03	10.13	10.00	10.13	27,375	+0.14(+1.43%)
May 08, 2003	10.02	10.10	9.983	9.983	89,883	-0.12(-1.19%)
May 07, 2003	10.10	10.18	10.05	10.10	24,638	-0.03(-0.26%)
May 06, 2003	10.04	10.15	10.04	10.13	56,576	+0.12(+1.18%)
May 05, 2003	10.10	10.10	9.950	10.01	83,952	-0.04(-0.41%)
May 02, 2003	9.885	10.06	9.885	10.05	36,044	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.