Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.74	10.76	10.64	10.68	67,979	+0.07(+0.70%)
Jun 27, 2003	10.74	10.77	10.58	10.60	141,889	-0.10(-0.94%)
Jun 26, 2003	10.56	10.71	10.56	10.71	311,610	+0.12(+1.16%)
Jun 25, 2003	10.63	10.74	10.58	10.58	118,621	-0.09(-0.82%)
Jun 24, 2003	10.67	10.70	10.57	10.67	182,038	+0.13(+1.21%)
Jun 23, 2003	10.70	10.74	10.54	10.54	144,627	-0.22(-2.08%)
Jun 20, 2003	10.77	10.81	10.71	10.77	167,439	+0.01(+0.06%)
Jun 19, 2003	10.94	10.95	10.75	10.76	105,390	-0.12(-1.15%)
Jun 18, 2003	10.92	10.96	10.85	10.88	47,448	-0.10(-0.90%)
Jun 17, 2003	11.04	11.04	10.94	10.98	192,075	-0.01(-0.12%)
Jun 16, 2003	10.76	11.00	10.76	11.00	89,422	+0.24(+2.26%)
Jun 13, 2003	10.90	10.90	10.73	10.75	72,997	-0.11(-1.05%)
Jun 12, 2003	10.87	10.90	10.79	10.87	74,366	+0.00(+0.04%)
Jun 11, 2003	10.69	10.86	10.65	10.86	97,178	+0.19(+1.79%)
Jun 10, 2003	10.69	10.69	10.59	10.67	87,141	+0.10(+0.93%)
Jun 09, 2003	10.62	10.69	10.53	10.57	136,414	-0.19(-1.75%)
Jun 06, 2003	10.89	11.00	10.72	10.76	86,228	-0.03(-0.28%)
Jun 05, 2003	10.63	10.81	10.62	10.79	123,184	+0.14(+1.30%)
Jun 04, 2003	10.50	10.72	10.50	10.65	149,189	+0.18(+1.69%)
Jun 03, 2003	10.50	10.54	10.44	10.48	78,929	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.