Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	40.37	40.57	39.82	40.18	15,873	-0.48(-1.19%)
Mar 28, 2003	40.37	40.83	40.33	40.66	55,924	+0.33(+0.81%)
Mar 27, 2003	39.92	40.70	39.81	40.33	93,655	+0.04(+0.10%)
Mar 26, 2003	40.62	40.66	40.29	40.29	112,582	-0.45(-1.11%)
Mar 25, 2003	39.80	40.89	39.78	40.74	85,596	+0.86(+2.16%)
Mar 24, 2003	40.13	40.35	39.78	39.88	129,554	-1.15(-2.81%)
Mar 21, 2003	40.58	41.05	40.15	41.04	83,276	+1.15(+2.87%)
Mar 20, 2003	40.01	40.09	39.32	39.89	22,467	-0.21(-0.53%)
Mar 19, 2003	39.60	40.14	39.43	40.10	189,997	+0.50(+1.26%)
Mar 18, 2003	39.56	39.61	39.15	39.60	151,656	+0.46(+1.17%)
Mar 17, 2003	38.08	39.21	37.91	39.15	34,556	+1.06(+2.80%)
Mar 14, 2003	38.45	38.65	37.92	38.08	435,065	-0.19(-0.49%)
Mar 13, 2003	38.00	38.28	37.69	38.27	31,747	+0.48(+1.26%)
Mar 12, 2003	37.63	37.85	37.12	37.79	130,409	+0.02(+0.07%)
Mar 11, 2003	38.08	38.11	37.52	37.77	25,398	-0.39(-1.03%)
Mar 10, 2003	38.53	38.56	38.08	38.16	27,229	-0.66(-1.69%)
Mar 07, 2003	37.88	38.90	37.88	38.82	52,383	+0.29(+0.77%)
Mar 06, 2003	38.45	38.63	38.24	38.52	31,503	+0.04(+0.11%)
Mar 05, 2003	37.84	38.60	37.84	38.48	53,116	+0.60(+1.58%)
Mar 04, 2003	38.28	38.47	37.88	37.88	39,318	-0.43(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.