Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	44.84	45.32	44.42	44.63	181,572	+0.04(+0.09%)
Jul 30, 2003	44.43	44.83	44.43	44.59	113,925	+0.13(+0.29%)
Jul 29, 2003	44.58	44.83	44.14	44.46	48,842	-0.08(-0.18%)
Jul 28, 2003	44.72	44.85	44.46	44.54	48,476	-0.16(-0.37%)
Jul 25, 2003	44.22	44.71	43.81	44.71	36,021	+0.38(+0.87%)
Jul 24, 2003	44.94	44.98	44.22	44.32	32,480	-0.27(-0.61%)
Jul 23, 2003	44.39	44.69	43.90	44.59	25,886	+0.41(+0.93%)
Jul 22, 2003	44.55	44.55	43.82	44.18	108,186	-0.12(-0.28%)
Jul 21, 2003	44.72	44.72	44.11	44.31	61,663	-0.73(-1.62%)
Jul 18, 2003	44.84	45.12	44.47	45.03	31,381	+0.40(+0.90%)
Jul 17, 2003	44.80	45.15	44.43	44.63	152,022	-0.20(-0.44%)
Jul 16, 2003	45.36	45.36	44.81	44.83	48,354	-0.53(-1.17%)
Jul 15, 2003	45.78	45.85	45.19	45.36	108,064	-0.07(-0.16%)
Jul 14, 2003	45.90	46.02	45.44	45.44	151,411	+0.12(+0.27%)
Jul 11, 2003	44.89	45.51	44.89	45.31	47,865	+0.32(+0.71%)
Jul 10, 2003	45.25	45.25	44.68	44.99	21,246	-0.38(-0.83%)
Jul 09, 2003	45.57	45.67	45.09	45.37	109,529	-0.14(-0.31%)
Jul 08, 2003	45.57	45.59	45.23	45.51	90,847	+0.14(+0.31%)
Jul 07, 2003	45.49	45.58	45.26	45.37	88,038	+0.45(+1.00%)
Jul 03, 2003	45.12	45.35	44.80	44.92	43,225	-0.33(-0.72%)
Jul 02, 2003	44.92	45.37	44.84	45.25	104,400	+0.49(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.