Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.88	13.12	12.81	12.98	6,548,194	+0.10(+0.79%)
Jan 29, 2004	12.80	12.91	12.71	12.88	4,147,559	+0.07(+0.52%)
Jan 28, 2004	12.87	13.02	12.80	12.81	4,365,747	-0.07(-0.52%)
Jan 27, 2004	12.83	12.94	12.75	12.88	3,499,245	+0.00(+0.00%)
Jan 26, 2004	12.67	12.91	12.59	12.88	8,407,905	-0.12(-0.89%)
Jan 23, 2004	13.09	13.09	12.97	13.00	5,447,027	+0.04(+0.30%)
Jan 22, 2004	12.83	13.06	12.81	12.96	5,736,524	+0.13(+1.04%)
Jan 21, 2004	12.46	12.82	12.39	12.82	5,735,955	+0.39(+3.17%)
Jan 20, 2004	12.26	12.43	12.26	12.43	4,381,088	+0.11(+0.92%)
Jan 16, 2004	12.34	12.35	12.20	12.32	4,275,687	-0.03(-0.26%)
Jan 15, 2004	12.47	12.49	12.32	12.35	3,998,691	-0.13(-1.02%)
Jan 14, 2004	12.39	12.48	12.28	12.47	2,210,005	+0.10(+0.77%)
Jan 13, 2004	12.46	12.49	12.20	12.38	4,708,086	-0.08(-0.62%)
Jan 12, 2004	12.55	12.63	12.46	12.46	3,448,676	-0.13(-1.01%)
Jan 09, 2004	12.50	12.62	12.45	12.58	4,153,809	+0.07(+0.59%)
Jan 08, 2004	12.55	12.57	12.41	12.51	4,061,761	+0.05(+0.39%)
Jan 07, 2004	12.60	12.60	12.32	12.46	7,393,104	+0.16(+1.29%)
Jan 06, 2004	12.21	12.40	12.19	12.30	3,829,084	+0.00(+0.00%)
Jan 05, 2004	12.27	12.52	12.20	12.30	8,505,351	-0.40(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.