Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.36	13.36	13.26	13.26	12,700	+0.03(+0.20%)
Jan 29, 2004	13.24	13.30	13.24	13.24	24,849	-0.03(-0.20%)
Jan 28, 2004	13.36	13.37	13.26	13.26	11,927	-0.05(-0.41%)
Jan 27, 2004	13.33	13.36	13.31	13.32	10,381	+0.01(+0.07%)
Jan 26, 2004	13.28	13.37	13.25	13.31	26,174	+0.01(+0.07%)
Jan 23, 2004	13.40	13.40	13.30	13.30	7,951	-0.01(-0.07%)
Jan 22, 2004	13.30	13.38	13.26	13.31	11,927	-0.02(-0.14%)
Jan 21, 2004	13.34	13.36	13.29	13.33	5,853	-0.01(-0.07%)
Jan 20, 2004	13.35	13.36	13.30	13.34	11,817	+0.03(+0.20%)
Jan 16, 2004	13.31	13.33	13.26	13.31	14,357	+0.06(+0.48%)
Jan 15, 2004	13.36	13.36	13.25	13.25	10,160	-0.05(-0.41%)
Jan 14, 2004	13.36	13.36	13.30	13.30	15,793	-0.01(-0.07%)
Jan 13, 2004	13.23	13.40	13.23	13.31	15,903	+0.04(+0.27%)
Jan 12, 2004	13.26	13.36	13.25	13.27	15,793	+0.01(+0.07%)
Jan 09, 2004	13.36	13.36	13.26	13.26	14,136	+0.00(+0.00%)
Jan 08, 2004	13.26	13.29	13.25	13.26	6,736	+0.03(+0.20%)
Jan 07, 2004	13.26	13.26	13.22	13.24	8,614	+0.00(+0.00%)
Jan 06, 2004	13.31	13.31	13.24	13.24	8,614	-0.03(-0.20%)
Jan 05, 2004	13.20	13.29	13.17	13.26	7,510	+0.15(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.