Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	15.29	15.29	15.02	15.13	2,328,261	-0.19(-1.26%)
Oct 28, 2004	15.57	15.66	15.31	15.32	1,729,765	-0.37(-2.36%)
Oct 27, 2004	15.41	15.72	15.16	15.69	2,127,816	+0.58(+3.82%)
Oct 26, 2004	15.02	15.32	14.88	15.11	782,564	+0.17(+1.17%)
Oct 25, 2004	15.05	15.05	14.72	14.94	640,856	-0.11(-0.70%)
Oct 22, 2004	14.57	15.38	14.57	15.04	1,184,983	+0.44(+3.04%)
Oct 21, 2004	14.78	14.82	14.57	14.60	671,206	-0.23(-1.54%)
Oct 20, 2004	14.66	14.98	14.57	14.83	766,407	+0.14(+0.97%)
Oct 19, 2004	15.03	15.09	14.34	14.69	2,506,871	-0.38(-2.52%)
Oct 18, 2004	14.90	15.14	14.84	15.07	807,456	+0.06(+0.43%)
Oct 15, 2004	15.07	15.10	14.80	15.00	649,590	-0.05(-0.33%)
Oct 14, 2004	15.23	15.37	14.96	15.05	1,385,209	-0.22(-1.47%)
Oct 13, 2004	15.11	15.51	15.02	15.28	1,781,732	-0.31(-2.00%)
Oct 12, 2004	15.62	15.76	15.54	15.59	565,088	-0.11(-0.73%)
Oct 11, 2004	15.89	16.03	15.65	15.70	596,967	-0.16(-1.04%)
Oct 08, 2004	15.83	16.03	15.81	15.87	482,334	+0.05(+0.32%)
Oct 07, 2004	15.98	15.98	15.75	15.82	696,316	-0.11(-0.66%)
Oct 06, 2004	15.98	16.17	15.77	15.92	905,714	-0.06(-0.40%)
Oct 05, 2004	15.53	15.99	15.44	15.99	1,347,872	+0.45(+2.92%)
Oct 04, 2004	15.76	15.76	15.46	15.53	1,146,335	-0.22(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.