Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	44.00	44.44	43.93	44.32	628,698	+0.39(+0.90%)
Oct 28, 2004	44.07	44.22	43.53	43.93	484,015	-0.34(-0.76%)
Oct 27, 2004	43.56	44.27	43.42	44.26	528,766	+0.68(+1.57%)
Oct 26, 2004	43.15	43.58	42.90	43.58	475,916	+0.43(+1.00%)
Oct 25, 2004	43.21	43.40	42.92	43.15	442,148	-0.35(-0.80%)
Oct 22, 2004	43.40	43.82	43.27	43.50	676,057	+0.17(+0.39%)
Oct 21, 2004	43.22	43.47	42.62	43.33	966,796	+0.17(+0.39%)
Oct 20, 2004	44.18	44.18	43.05	43.16	1,439,967	-1.09(-2.47%)
Oct 19, 2004	44.80	45.06	43.46	44.26	1,889,253	-1.44(-3.14%)
Oct 18, 2004	46.00	46.00	45.04	45.69	609,069	-0.31(-0.67%)
Oct 15, 2004	45.55	46.56	45.43	46.00	536,727	+0.63(+1.40%)
Oct 14, 2004	45.27	45.73	45.17	45.36	340,293	+0.09(+0.21%)
Oct 13, 2004	45.94	45.97	45.01	45.27	467,131	-0.45(-0.99%)
Oct 12, 2004	45.84	45.87	45.35	45.72	358,825	-0.19(-0.41%)
Oct 11, 2004	45.97	46.48	45.81	45.91	278,796	-0.02(-0.05%)
Oct 08, 2004	46.40	46.46	45.72	45.93	489,643	-0.52(-1.11%)
Oct 07, 2004	46.77	46.88	46.44	46.45	438,442	-0.47(-1.01%)
Oct 06, 2004	47.10	47.24	46.68	46.92	463,837	-0.07(-0.14%)
Oct 05, 2004	47.35	47.35	46.54	46.99	629,934	-0.36(-0.77%)
Oct 04, 2004	48.52	48.52	47.00	47.35	861,235	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.