Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuance Communicatns
(NQ:
NUAN
)
55.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
3.950
3.950
3.760
3.875
202,300
-0.04(-0.90%)
Oct 28, 2004
3.870
3.960
3.790
3.910
151,600
-0.05(-1.26%)
Oct 27, 2004
3.850
3.960
3.750
3.960
255,200
+0.15(+3.94%)
Oct 26, 2004
3.800
3.818
3.700
3.810
145,300
+0.04(+1.06%)
Oct 25, 2004
3.720
3.810
3.720
3.770
127,600
+0.02(+0.53%)
Oct 22, 2004
3.800
3.850
3.730
3.750
223,000
-0.03(-0.79%)
Oct 21, 2004
3.730
3.840
3.710
3.780
230,800
-0.01(-0.26%)
Oct 20, 2004
3.700
3.790
3.640
3.790
413,900
+0.10(+2.71%)
Oct 19, 2004
3.910
3.910
3.680
3.690
351,800
-0.12(-3.15%)
Oct 18, 2004
3.900
3.910
3.750
3.810
242,200
-0.06(-1.55%)
Oct 15, 2004
3.820
3.900
3.740
3.870
192,800
+0.09(+2.38%)
Oct 14, 2004
3.950
3.950
3.780
3.780
319,000
-0.11(-2.83%)
Oct 13, 2004
4.050
4.050
3.890
3.890
196,200
-0.12(-2.99%)
Oct 12, 2004
3.970
4.050
3.930
4.010
255,000
+0.01(+0.25%)
Oct 11, 2004
4.040
4.140
3.980
4.000
154,000
-0.08(-1.96%)
Oct 08, 2004
4.180
4.290
4.049
4.080
277,400
-0.14(-3.32%)
Oct 07, 2004
4.330
4.440
4.180
4.220
157,800
-0.22(-4.95%)
Oct 06, 2004
4.350
4.440
4.270
4.440
146,500
+0.14(+3.26%)
Oct 05, 2004
4.510
4.510
4.270
4.300
197,300
-0.07(-1.60%)
Oct 04, 2004
4.240
4.420
4.210
4.370
211,900
+0.19(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.