Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	17.01	17.13	16.92	16.97	589,137	-0.07(-0.43%)
Dec 30, 2004	16.74	17.05	16.72	17.04	697,230	+0.26(+1.52%)
Dec 29, 2004	16.57	16.82	16.53	16.79	522,703	+0.17(+1.02%)
Dec 28, 2004	16.26	16.62	16.13	16.62	1,738,909	+0.00(+0.00%)
Dec 27, 2004	16.80	16.81	16.58	16.62	689,775	-0.18(-1.06%)
Dec 23, 2004	16.87	16.87	16.70	16.80	467,889	-0.07(-0.43%)
Dec 22, 2004	16.82	16.91	16.78	16.87	635,400	+0.10(+0.57%)
Dec 21, 2004	16.37	16.87	16.37	16.77	1,417,481	+0.42(+2.59%)
Dec 20, 2004	16.56	16.56	16.23	16.35	1,723,999	-0.41(-2.45%)
Dec 17, 2004	16.89	16.93	16.61	16.76	1,809,290	-0.22(-1.29%)
Dec 16, 2004	16.92	17.04	16.87	16.98	2,224,558	+0.12(+0.70%)
Dec 15, 2004	16.87	16.95	16.78	16.86	961,651	+0.04(+0.22%)
Dec 14, 2004	16.83	16.99	16.78	16.83	1,298,426	-0.06(-0.35%)
Dec 13, 2004	16.84	16.92	16.70	16.88	2,366,416	+0.05(+0.27%)
Dec 10, 2004	16.88	16.88	16.47	16.84	1,707,775	-0.04(-0.22%)
Dec 09, 2004	16.60	17.06	16.49	16.88	2,654,078	+0.32(+1.96%)
Dec 08, 2004	16.33	16.62	16.30	16.55	1,016,903	+0.30(+1.82%)
Dec 07, 2004	16.46	16.49	16.21	16.26	853,120	-0.16(-0.97%)
Dec 06, 2004	16.49	16.49	16.26	16.41	1,314,870	-0.13(-0.77%)
Dec 03, 2004	16.69	16.83	16.52	16.54	1,350,609	-0.22(-1.31%)
Dec 02, 2004	16.75	16.76	16.55	16.76	674,208	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.