Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.87	12.07	11.87	11.97	2,166,251	-0.02(-0.13%)
Feb 26, 2004	11.64	12.00	11.64	11.98	4,224,488	+0.31(+2.65%)
Feb 25, 2004	11.34	11.78	11.33	11.67	4,992,927	+0.36(+3.20%)
Feb 24, 2004	11.41	11.41	11.25	11.31	8,241,309	-0.29(-2.53%)
Feb 23, 2004	11.91	11.98	11.59	11.61	6,399,365	-0.35(-2.90%)
Feb 20, 2004	12.00	12.06	11.82	11.95	3,907,612	-0.11(-0.94%)
Feb 19, 2004	12.06	12.35	12.06	12.07	3,032,221	-0.08(-0.68%)
Feb 18, 2004	11.98	12.22	11.98	12.15	3,362,234	-0.07(-0.56%)
Feb 17, 2004	12.30	12.51	11.87	12.22	6,128,799	-0.13(-1.04%)
Feb 13, 2004	12.36	12.58	12.25	12.34	3,754,481	-0.11(-0.91%)
Feb 12, 2004	12.77	12.85	12.26	12.46	6,859,154	-0.32(-2.48%)
Feb 11, 2004	12.43	12.95	12.37	12.77	4,820,821	+0.35(+2.79%)
Feb 10, 2004	12.25	12.56	12.14	12.43	6,029,676	-0.16(-1.26%)
Feb 09, 2004	12.28	12.68	12.28	12.59	4,996,112	-0.25(-1.94%)
Feb 06, 2004	12.81	12.89	12.77	12.83	3,011,387	-0.05(-0.41%)
Feb 05, 2004	12.81	12.98	12.77	12.89	6,457,618	+0.14(+1.12%)
Feb 04, 2004	12.21	12.77	12.21	12.74	6,849,733	+0.50(+4.06%)
Feb 03, 2004	12.07	12.27	12.06	12.25	4,497,973	+0.19(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.