Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
38.12
38.80
38.03
38.66
704,700
+0.29(+0.74%)
Feb 26, 2004
37.67
38.58
37.42
38.37
709,600
+0.63(+1.68%)
Feb 25, 2004
38.12
38.30
37.60
37.73
631,500
-0.31(-0.83%)
Feb 24, 2004
37.49
38.05
36.96
38.05
934,700
+0.37(+0.98%)
Feb 23, 2004
38.33
38.33
37.50
37.68
825,300
-0.60(-1.57%)
Feb 20, 2004
38.51
38.80
38.14
38.28
637,300
-0.33(-0.85%)
Feb 19, 2004
38.95
39.14
38.38
38.61
1,280,100
-0.12(-0.31%)
Feb 18, 2004
37.50
38.90
37.34
38.73
1,441,000
+1.12(+2.99%)
Feb 17, 2004
37.57
37.89
37.38
37.60
485,700
+0.35(+0.95%)
Feb 13, 2004
37.30
37.83
37.11
37.25
726,100
-0.17(-0.47%)
Feb 12, 2004
35.61
37.72
35.61
37.42
1,758,000
+0.77(+2.11%)
Feb 11, 2004
36.06
36.87
35.72
36.65
834,500
+0.59(+1.64%)
Feb 10, 2004
35.55
36.10
35.50
36.06
592,200
+0.51(+1.43%)
Feb 09, 2004
35.75
35.96
35.44
35.55
564,000
-0.33(-0.91%)
Feb 06, 2004
35.59
36.27
35.56
35.88
524,500
+0.19(+0.53%)
Feb 05, 2004
34.55
36.37
34.50
35.69
1,472,700
+1.23(+3.55%)
Feb 04, 2004
33.87
34.72
33.73
34.46
591,000
+0.60(+1.77%)
Feb 03, 2004
33.45
34.27
33.21
33.86
857,800
+0.46(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.