Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.07	21.36	21.05	21.15	2,973,385	-0.18(-0.83%)
Feb 26, 2004	20.97	21.53	20.97	21.33	3,781,688	+0.26(+1.24%)
Feb 25, 2004	20.80	21.20	20.74	21.06	2,176,119	+0.32(+1.54%)
Feb 24, 2004	20.65	20.84	20.65	20.74	1,886,398	+0.03(+0.16%)
Feb 23, 2004	20.81	20.95	20.69	20.71	1,713,793	-0.10(-0.47%)
Feb 20, 2004	20.88	20.96	20.65	20.81	1,780,781	-0.07(-0.31%)
Feb 19, 2004	20.84	21.09	20.78	20.88	2,258,282	+0.12(+0.60%)
Feb 18, 2004	20.78	20.87	20.67	20.75	1,273,081	-0.08(-0.41%)
Feb 17, 2004	20.76	20.86	20.69	20.84	1,394,334	+0.19(+0.92%)
Feb 13, 2004	20.68	20.87	20.63	20.65	1,530,150	-0.05(-0.22%)
Feb 12, 2004	20.61	20.77	20.61	20.69	1,912,305	-0.08(-0.41%)
Feb 11, 2004	20.44	20.87	20.37	20.78	2,363,593	+0.26(+1.27%)
Feb 10, 2004	20.36	20.55	20.33	20.52	2,100,393	+0.16(+0.77%)
Feb 09, 2004	20.34	20.46	20.25	20.36	1,499,952	-0.06(-0.29%)
Feb 06, 2004	20.04	20.42	20.04	20.42	1,913,224	+0.42(+2.12%)
Feb 05, 2004	20.06	20.13	19.90	19.99	2,513,819	-0.07(-0.33%)
Feb 04, 2004	20.10	20.29	20.03	20.06	2,397,931	-0.23(-1.13%)
Feb 03, 2004	20.35	20.36	20.06	20.29	2,479,328	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.